PALO ALTO NETWKS DL-,0001/ US6974351057 /
| 2024-05-27 11:36:20 AM | Chg. +1.3500 | Volume | Bid11:36:20 AM | Ask11:36:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 298.0000EUR | +0.46% | 219 Turnover: 65,124.6500 |
295.3500Bid Size: 17 | 298.0000Ask Size: 17 | 96.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:36:20 AM | 298.0000 | 40 |
| 2024-05-27 | 11:27:34 AM | 298.0000 | 25 |
| 2024-05-27 | 11:04:26 AM | 298.0000 | 7 |
| 2024-05-27 | 10:51:23 AM | 298.0000 | 20 |
| 2024-05-27 | 10:49:25 AM | 295.3500 | 13 |
| 2024-05-27 | 10:35:34 AM | 295.3500 | 10 |
| 2024-05-27 | 10:14:12 AM | 298.0000 | 20 |
| 2024-05-27 | 10:10:05 AM | 295.3500 | 15 |
| 2024-05-27 | 9:53:01 AM | 295.3500 | 5 |
| 2024-05-27 | 9:11:51 AM | 297.0500 | 30 |
| 2024-05-27 | 8:12:17 AM | 296.6500 | 0 |
| 2024-05-27 | 8:05:02 AM | 296.6000 | 0 |
| 2024-05-27 | 8:00:51 AM | 298.1500 | 34 |
All quotes in EUR
