PALO ALTO NETWKS DL-,0001/ US6974351057 /
| 2024-05-27 8:34:48 PM | Chg. 0.0000 | Volume | Bid9:44:25 PM | Ask9:44:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 296.6500EUR | 0.00% | 747 Turnover: 221,669.3500 |
-Bid Size: - | -Ask Size: - | 95.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:34:48 PM | 296.6500 | 5 |
| 2024-05-27 | 7:55:01 PM | 295.9500 | 0 |
| 2024-05-27 | 7:40:01 PM | 295.8500 | 0 |
| 2024-05-27 | 7:25:19 PM | 296.6500 | 10 |
| 2024-05-27 | 6:28:01 PM | 295.8500 | 95 |
| 2024-05-27 | 6:15:23 PM | 295.8500 | 20 |
| 2024-05-27 | 6:00:02 PM | 295.8500 | 0 |
| 2024-05-27 | 5:45:23 PM | 295.8500 | 100 |
| 2024-05-27 | 4:49:14 PM | 296.5000 | 15 |
| 2024-05-27 | 4:22:46 PM | 295.4500 | 53 |
| 2024-05-27 | 4:04:28 PM | 296.8000 | 35 |
| 2024-05-27 | 4:01:54 PM | 296.9500 | 25 |
| 2024-05-27 | 3:41:01 PM | 295.4500 | 0 |
All quotes in EUR
