Palo Alto Networks Inc/ US6974351057 /
| 2024-05-21 10:00:00 PM | Chg. -12.1100 | Volume | Bid1:00:21 PM | Ask1:00:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 311.6600USD | -3.74% | 13.76 mill. Turnover: 2.89 bill. |
310.0000Bid Size: 700 | 311.0000Ask Size: 100 | 100.92 bill.USD | - | 214.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:00:00 PM | 311.6600 | 336,370 |
| 2024-05-21 | 9:59:59 PM | 311.6700 | 100 |
| 2024-05-21 | 9:59:59 PM | 311.6700 | 100 |
| 2024-05-21 | 9:59:59 PM | 311.6700 | 100 |
| 2024-05-21 | 9:59:59 PM | 311.6700 | 100 |
| 2024-05-21 | 9:59:59 PM | 311.6100 | 100 |
| 2024-05-21 | 9:59:59 PM | 311.6100 | 100 |
| 2024-05-21 | 9:59:59 PM | 311.5500 | 109 |
| 2024-05-21 | 9:59:59 PM | 311.5500 | 156 |
| 2024-05-21 | 9:59:59 PM | 311.5500 | 662 |
| 2024-05-21 | 9:59:59 PM | 311.5500 | 320 |
| 2024-05-21 | 9:59:58 PM | 311.6100 | 320 |
| 2024-05-21 | 9:59:58 PM | 311.5500 | 188 |
All quotes in USD
