Patterson Companies Inc/ US7033951036 /
| 2024-04-30 10:00:00 PM | Chg. -0.5300 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.4700USD | -2.04% | 912,578 Turnover: 16.04 mill. |
25.3200Bid Size: 100 | 25.8100Ask Size: 100 | 2.28 bill.USD | 4.08% | 11.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:00:00 PM | 25.4700 | 139,887 |
| 2024-04-30 | 9:59:59 PM | 25.4700 | 200 |
| 2024-04-30 | 9:59:59 PM | 25.4700 | 200 |
| 2024-04-30 | 9:59:59 PM | 25.4700 | 100 |
| 2024-04-30 | 9:59:59 PM | 25.4700 | 100 |
| 2024-04-30 | 9:59:59 PM | 25.4700 | 100 |
| 2024-04-30 | 9:59:59 PM | 25.4700 | 100 |
| 2024-04-30 | 9:59:59 PM | 25.4700 | 100 |
| 2024-04-30 | 9:59:58 PM | 25.4700 | 100 |
| 2024-04-30 | 9:59:58 PM | 25.4700 | 100 |
| 2024-04-30 | 9:59:58 PM | 25.4700 | 118 |
| 2024-04-30 | 9:59:58 PM | 25.4700 | 100 |
| 2024-04-30 | 9:59:57 PM | 25.4600 | 150 |
All quotes in USD
