PayPal Holdings Inc/ US70450Y1038 /
| 2024-05-03 10:15:00 PM | Chg. -1.2800 | Volume | Bid1:59:58 AM | Ask1:59:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.7000USD | -1.91% | 15.44 mill. Turnover: 764.56 mill. |
65.5700Bid Size: 800 | 65.6400Ask Size: 1,000 | 68.73 bill.USD | - | 17.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:15:00 PM | 65.7000 | - |
| 2024-05-03 | 10:00:07 PM | 65.6800 | 163 |
| 2024-05-03 | 10:00:00 PM | 65.7000 | 1.01 mill. |
| 2024-05-03 | 10:00:00 PM | 65.6900 | 240 |
| 2024-05-03 | 10:00:00 PM | 65.7000 | 684 |
| 2024-05-03 | 9:59:59 PM | 65.6900 | 1,000 |
| 2024-05-03 | 9:59:59 PM | 65.7000 | 500 |
| 2024-05-03 | 9:59:59 PM | 65.7000 | 705 |
| 2024-05-03 | 9:59:59 PM | 65.7000 | 395 |
| 2024-05-03 | 9:59:59 PM | 65.7000 | 900 |
| 2024-05-03 | 9:59:59 PM | 65.6950 | 200 |
| 2024-05-03 | 9:59:59 PM | 65.6900 | 200 |
| 2024-05-03 | 9:59:59 PM | 65.7000 | 400 |
All quotes in USD
