PBF Energy Inc/ US69318G1067 /
| 2024-05-06 10:10:00 PM | Chg. -0.01 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.85USD | -0.02% | 1.93 mill. Turnover: 73.42 mill. |
51.40Bid Size: 100 | 62.88Ask Size: 100 | 52.90 | 51.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 10:10:00 PM | 51.85 | - |
| 2024-05-06 | 10:00:02 PM | 51.85 | 252,127 |
| 2024-05-06 | 9:59:59 PM | 51.86 | 238 |
| 2024-05-06 | 9:59:59 PM | 51.85 | 100 |
| 2024-05-06 | 9:59:59 PM | 51.86 | 100 |
| 2024-05-06 | 9:59:59 PM | 51.86 | 100 |
| 2024-05-06 | 9:59:59 PM | 51.85 | 100 |
| 2024-05-06 | 9:59:59 PM | 51.85 | 100 |
| 2024-05-06 | 9:59:59 PM | 51.85 | 192 |
| 2024-05-06 | 9:59:59 PM | 51.85 | 100 |
| 2024-05-06 | 9:59:59 PM | 51.85 | 200 |
| 2024-05-06 | 9:59:59 PM | 51.85 | 100 |
| 2024-05-06 | 9:59:57 PM | 51.86 | 100 |
All quotes in USD
