PDD HOLDINGS SP.ADR/4/ US7223041028 /
| 2024-05-27 1:48:59 PM | Chg. +3.5000 | Volume | Bid2:13:45 PM | Ask4:12:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.5000EUR | +2.40% | 521 Turnover: 77,554.5000 |
148.0000Bid Size: 150 | 149.5000Ask Size: 200 | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:48:59 PM | 149.5000 | 200 |
| 2024-05-27 | 12:46:22 PM | 149.5000 | 30 |
| 2024-05-27 | 12:44:42 PM | 149.5000 | 25 |
| 2024-05-27 | 12:11:39 PM | 149.5000 | 35 |
| 2024-05-27 | 10:48:07 AM | 149.5000 | 1 |
| 2024-05-27 | 10:27:32 AM | 148.0000 | 50 |
| 2024-05-27 | 9:59:01 AM | 148.5000 | 0 |
| 2024-05-27 | 9:15:02 AM | 147.5000 | 0 |
| 2024-05-27 | 9:14:04 AM | 150.5000 | 40 |
| 2024-05-27 | 9:09:15 AM | 149.5000 | 80 |
| 2024-05-27 | 8:59:02 AM | 146.0000 | 0 |
| 2024-05-27 | 8:06:59 AM | 144.5000 | 60 |
| 2024-05-24 | 9:30:43 PM | 146.0000 | 12 |
All quotes in EUR
