PDD HOLDINGS SP.ADR/4/ US7223041028 /
| 2024-05-23 8:26:30 PM | Chg. +5.5000 | Volume | Bid9:57:09 PM | Ask9:56:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.0000EUR | +4.00% | 367 Turnover: 51,946.5000 |
-Bid Size: - | -Ask Size: - | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:26:30 PM | 143.0000 | 35 |
| 2024-05-23 | 7:23:59 PM | 144.5000 | 10 |
| 2024-05-23 | 5:42:42 PM | 146.0000 | 10 |
| 2024-05-23 | 4:38:01 PM | 144.0000 | 100 |
| 2024-05-23 | 4:19:45 PM | 147.0000 | 47 |
| 2024-05-23 | 4:15:17 PM | 145.0000 | 10 |
| 2024-05-23 | 2:57:03 PM | 138.5000 | 25 |
| 2024-05-23 | 11:58:18 AM | 137.0000 | 120 |
| 2024-05-23 | 9:15:02 AM | 134.5000 | 0 |
| 2024-05-23 | 8:59:12 AM | 137.5000 | 10 |
| 2024-05-22 | 4:33:40 PM | 137.5000 | 1 |
| 2024-05-22 | 4:08:50 PM | 139.0000 | 100 |
| 2024-05-22 | 4:08:40 PM | 139.0000 | 90 |
All quotes in EUR
