PDD HOLDINGS SP.ADR/4/ US7223041028 /
| 2024-05-17 9:59:36 PM | Chg. +1.500 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 134.000EUR | +1.13% | 84 Turnover: 11,281 |
-Bid Size: - | -Ask Size: - | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:36 PM | 134.000 | 0 |
| 2024-05-17 | 5:19:20 PM | 136.500 | 10 |
| 2024-05-17 | 3:27:30 PM | 134.000 | 74 |
| 2024-05-17 | 8:04:24 AM | 132.000 | 0 |
| 2024-05-16 | 9:41:06 PM | 132.500 | 16 |
| 2024-05-16 | 4:10:34 PM | 130.000 | 18 |
| 2024-05-16 | 3:40:46 PM | 130.000 | 150 |
| 2024-05-16 | 2:59:30 PM | 131.000 | 100 |
| 2024-05-16 | 8:18:48 AM | 130.000 | 200 |
| 2024-05-16 | 8:10:00 AM | 130.000 | 0 |
| 2024-05-15 | 5:21:25 PM | 130.000 | 8 |
| 2024-05-15 | 3:28:30 PM | 130.000 | 10 |
| 2024-05-15 | 9:18:13 AM | 127.500 | 2 |
All quotes in EUR
