Pennant International Group PLC O.../ GB0002570660 /
| 2024-05-14 4:59:21 PM | Chg. -0.9920 | Volume | Bid5:57:06 PM | Ask5:57:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.0080GBX | -3.20% | 280,808 Turnover(GBP): 63,079.8559 |
-Bid Size: - | -Ask Size: - | 30.7400 | 25.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:59:21 PM | 30.0080 | 10 |
| 2024-05-14 | 4:58:29 PM | 30.0000 | 50 |
| 2024-05-14 | 3:42:57 PM | 30.0000 | 5,000 |
| 2024-05-14 | 3:42:20 PM | 30.7400 | 3,000 |
| 2024-05-14 | 3:26:45 PM | 29.9500 | 5,000 |
| 2024-05-14 | 3:23:23 PM | 29.9750 | 10,000 |
| 2024-05-14 | 3:23:00 PM | 29.9500 | 5,000 |
| 2024-05-14 | 3:22:52 PM | 29.0000 | 5,553 |
| 2024-05-14 | 3:13:35 PM | 28.8500 | 5,000 |
| 2024-05-14 | 12:57:39 PM | 28.0000 | 5,000 |
| 2024-05-14 | 12:54:28 PM | 28.0000 | 5,000 |
| 2024-05-14 | 10:24:44 AM | 28.9500 | 13,803 |
| 2024-05-14 | 10:20:22 AM | 26.7220 | 1,450 |
All quotes in GBX
