Pernod Ricard SA/ FR0000120693 /
| 2024-05-08 10:04:38 AM | Chg. +2.33 | Volume | Bid10:04:40 AM | Ask10:04:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.53EUR | +1.60% | 39,454 Turnover: 2.37 mill. |
147.50Bid Size: 73 | 147.55Ask Size: 164 | 38.06 bill.EUR | 2.79% | 19.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:05:35 AM | 147.63 | 35 |
| 2024-05-08 | 10:05:35 AM | 147.58 | 12 |
| 2024-05-08 | 10:05:35 AM | 147.58 | 8 |
| 2024-05-08 | 10:05:35 AM | 147.63 | 63 |
| 2024-05-08 | 10:05:18 AM | 147.58 | 9 |
| 2024-05-08 | 10:05:15 AM | 147.53 | 12 |
| 2024-05-08 | 10:05:15 AM | 147.53 | 14 |
| 2024-05-08 | 10:05:15 AM | 147.55 | 3 |
| 2024-05-08 | 10:05:01 AM | 147.53 | 25 |
| 2024-05-08 | 10:04:56 AM | 147.53 | 7 |
| 2024-05-08 | 10:04:38 AM | 147.53 | 12 |
| 2024-05-08 | 10:04:31 AM | 147.53 | 20 |
| 2024-05-08 | 10:04:31 AM | 147.50 | 52 |
All quotes in EUR
