PERRIGO CO. PLCEO -,001/ IE00BGH1M568 /
| 2024-05-03 9:51:39 PM | Chg. -0.350 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.470EUR | -1.14% | 18 Turnover: 548.010 |
30.400Bid Size: 499 | 30.520Ask Size: 499 | 4.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:51:39 PM | 30.470 | 9 |
| 2024-05-03 | 9:43:03 PM | 30.340 | 0 |
| 2024-05-03 | 9:13:31 PM | 30.340 | 0 |
| 2024-05-03 | 8:43:58 PM | 30.390 | 0 |
| 2024-05-03 | 8:14:07 PM | 30.420 | 0 |
| 2024-05-03 | 7:43:31 PM | 30.420 | 0 |
| 2024-05-03 | 7:14:25 PM | 30.420 | 0 |
| 2024-05-03 | 6:44:18 PM | 30.420 | 0 |
| 2024-05-03 | 6:14:13 PM | 30.420 | 0 |
| 2024-05-03 | 6:13:41 PM | 30.420 | 9 |
| 2024-05-03 | 5:44:17 PM | 30.550 | 0 |
| 2024-05-03 | 5:14:15 PM | 30.550 | 0 |
| 2024-05-03 | 4:44:08 PM | 30.770 | 0 |
All quotes in EUR
