PetroSun, Inc./ US71676G1085 /
| 2024-05-09 7:56:24 PM | Chg. -0.0045 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0291USD | -13.39% | 60,500 Turnover: 1,955.5500 |
-Bid Size: - | -Ask Size: - | 0.0330 | 0.0291 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 7:56:24 PM | 0.0291 | 10,000 |
| 2024-05-09 | 4:39:45 PM | 0.0330 | 50,000 |
| 2024-05-09 | 3:30:01 PM | 0.0291 | 500 |
| 2024-05-08 | 8:52:22 PM | 0.0336 | 8,006 |
| 2024-05-08 | 5:57:39 PM | 0.0336 | 10,719 |
| 2024-05-08 | 4:07:21 PM | 0.0336 | 40,000 |
| 2024-05-08 | 4:07:16 PM | 0.0336 | 10,000 |
| 2024-05-08 | 4:06:35 PM | 0.0330 | 17,381 |
| 2024-05-08 | 4:06:13 PM | 0.0329 | 12,000 |
| 2024-05-08 | 4:06:13 PM | 0.0329 | 9,900 |
| 2024-05-08 | 4:04:29 PM | 0.0300 | 50,000 |
| 2024-05-08 | 4:03:15 PM | 0.0300 | 50,000 |
| 2024-05-08 | 3:44:26 PM | 0.0300 | 30,000 |
All quotes in USD
