PetroSun, Inc./ US71676G1085 /
| 2024-05-15 5:16:05 PM | Chg. +0.0130 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0420USD | +44.83% | 41,299 Turnover: 1,334.5260 |
-Bid Size: - | -Ask Size: - | 0.0420 | 0.0320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:16:05 PM | 0.0420 | 1,299 |
| 2024-05-15 | 5:11:53 PM | 0.0320 | 39,999 |
| 2024-05-14 | 3:50:59 PM | 0.0290 | 10,000 |
| 2024-05-14 | 3:34:41 PM | 0.0450 | 56,500 |
| 2024-05-14 | 3:34:40 PM | 0.0417 | 10,000 |
| 2024-05-14 | 3:32:21 PM | 0.0400 | 10,000 |
| 2024-05-14 | 3:30:00 PM | 0.0400 | 17,000 |
| 2024-05-13 | 9:52:15 PM | 0.0349 | 9,000 |
| 2024-05-13 | 9:52:11 PM | 0.0350 | 1,000 |
| 2024-05-13 | 9:39:40 PM | 0.0349 | 10,000 |
| 2024-05-13 | 9:39:29 PM | 0.0349 | 15,000 |
| 2024-05-13 | 8:47:19 PM | 0.0350 | 16,885 |
| 2024-05-13 | 8:47:13 PM | 0.0350 | 16,500 |
All quotes in USD
