PFIZER INC. DL-,05/ US7170811035 /
| 2024-04-30 12:00:22 PM | Chg. +0.2200 | Volume | Bid1:33:25 PM | Ask1:33:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.1200EUR | +0.92% | 1,915 Turnover: 46,164.7200 |
24.1000Bid Size: 1,040 | 24.1150Ask Size: 1,040 | 135.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 12:00:22 PM | 24.1200 | 10 |
| 2024-04-30 | 11:37:04 AM | 24.0800 | 250 |
| 2024-04-30 | 11:15:30 AM | 24.0900 | 300 |
| 2024-04-30 | 11:12:59 AM | 24.0800 | 111 |
| 2024-04-30 | 11:09:52 AM | 24.0350 | 24 |
| 2024-04-30 | 10:52:58 AM | 24.1750 | 100 |
| 2024-04-30 | 10:31:44 AM | 24.1050 | 40 |
| 2024-04-30 | 10:17:49 AM | 24.0900 | 100 |
| 2024-04-30 | 9:42:24 AM | 24.0900 | 100 |
| 2024-04-30 | 9:20:15 AM | 24.1550 | 200 |
| 2024-04-30 | 9:18:15 AM | 24.1400 | 70 |
| 2024-04-30 | 9:17:47 AM | 24.1200 | 200 |
| 2024-04-30 | 9:08:04 AM | 24.1400 | 130 |
All quotes in EUR
