PFIZER INC. DL-,05/ US7170811035 /
| 2024-04-30 9:58:53 PM | Chg. +0.165 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.035EUR | +0.69% | 13,432 Turnover: 323,056.235 |
-Bid Size: 624 | -Ask Size: 624 | 134.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:58:53 PM | 24.035 | 30 |
| 2024-04-30 | 9:58:50 PM | 24.040 | 6 |
| 2024-04-30 | 9:58:37 PM | 24.055 | 15 |
| 2024-04-30 | 9:56:34 PM | 24.025 | 166 |
| 2024-04-30 | 9:54:21 PM | 24.045 | 4 |
| 2024-04-30 | 9:52:46 PM | 24.040 | 70 |
| 2024-04-30 | 9:52:33 PM | 24.005 | 70 |
| 2024-04-30 | 9:51:10 PM | 24.040 | 41 |
| 2024-04-30 | 9:43:52 PM | 24.000 | 11 |
| 2024-04-30 | 9:43:25 PM | 24.000 | 0 |
| 2024-04-30 | 9:41:31 PM | 24.020 | 1,364 |
| 2024-04-30 | 9:31:23 PM | 24.030 | 5 |
| 2024-04-30 | 9:27:31 PM | 24.015 | 6 |
All quotes in EUR
