PFIZER/ US7170811035 /
| 2024-04-30 1:11:17 PM | Chg. +0.100 | Volume | Bid3:38:09 PM | Ask3:38:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.100EUR | +0.42% | 965 Turnover: 23,344.035 |
24.000Bid Size: 792 | 24.080Ask Size: 792 | 135.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 1:11:17 PM | 24.100 | 20 |
| 2024-04-30 | 12:55:14 PM | 24.165 | 200 |
| 2024-04-30 | 12:33:22 PM | 24.115 | 124 |
| 2024-04-30 | 12:02:15 PM | 24.170 | 100 |
| 2024-04-30 | 11:09:47 AM | 24.070 | 53 |
| 2024-04-30 | 10:17:40 AM | 24.200 | 12 |
| 2024-04-30 | 9:59:57 AM | 24.395 | 205 |
| 2024-04-30 | 9:56:54 AM | 24.100 | 4 |
| 2024-04-30 | 9:04:10 AM | 24.070 | 67 |
| 2024-04-30 | 9:00:12 AM | 24.070 | 80 |
| 2024-04-30 | 9:00:04 AM | 24.200 | 9 |
| 2024-04-30 | 9:00:04 AM | 24.200 | 91 |
| 2024-04-29 | 5:26:04 PM | 24.070 | 40 |
All quotes in EUR
