Pioneer Power Solutions Inc/ US7238363003 /
| 2024-05-13 10:00:00 PM | Chg. +0.0200 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.0100USD | +0.50% | 45,630 Turnover: 164,055.6057 |
3.9000Bid Size: 13,100 | 4.3800Ask Size: 500 | 4.0997 | 3.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:00:00 PM | 4.0100 | 991 |
| 2024-05-13 | 9:59:50 PM | 4.0400 | 287 |
| 2024-05-13 | 9:59:29 PM | 4.0200 | 100 |
| 2024-05-13 | 9:59:29 PM | 4.0200 | 100 |
| 2024-05-13 | 9:59:11 PM | 4.0243 | 500 |
| 2024-05-13 | 9:58:06 PM | 4.0300 | 100 |
| 2024-05-13 | 9:58:02 PM | 4.0286 | 300 |
| 2024-05-13 | 9:57:45 PM | 4.0300 | 156 |
| 2024-05-13 | 9:53:39 PM | 4.0200 | 100 |
| 2024-05-13 | 9:51:09 PM | 4.0100 | 100 |
| 2024-05-13 | 9:47:19 PM | 4.0100 | 1,000 |
| 2024-05-13 | 9:47:19 PM | 4.0200 | 100 |
| 2024-05-13 | 9:47:19 PM | 4.0200 | 100 |
All quotes in USD
