PJSC Positive Group (T+ Shares an.../ RU000A103X66 /
| 2024-06-05 3:57:06 PM | Chg. +18.2 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3,016.8RUB | +0.61% | 165,487 Turnover: 495.42 mill. |
-Bid Size: - | -Ask Size: - | 3,020.6 | 2,963.0 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:57:06 PM | 3,016.8 | 1 |
| 2024-06-05 | 3:56:56 PM | 3,016.8 | 3 |
| 2024-06-05 | 3:56:55 PM | 3,016.8 | 51 |
| 2024-06-05 | 3:56:55 PM | 3,016.6 | 2 |
| 2024-06-05 | 3:56:53 PM | 3,016.6 | 1 |
| 2024-06-05 | 3:56:50 PM | 3,016.8 | 4 |
| 2024-06-05 | 3:56:39 PM | 3,018.0 | 2 |
| 2024-06-05 | 3:56:39 PM | 3,018.0 | 6 |
| 2024-06-05 | 3:56:39 PM | 3,018.0 | 4 |
| 2024-06-05 | 3:56:39 PM | 3,018.0 | 2 |
| 2024-06-05 | 3:56:26 PM | 3,018.0 | 3 |
| 2024-06-05 | 3:56:25 PM | 3,017.8 | 20 |
| 2024-06-05 | 3:56:25 PM | 3,018.0 | 45 |
All quotes in RUB
