Platinum USD/t oz. Spot/ XC0009665545 /
| 2024-05-03 10:54:45 PM | Chg. +3.91 | Volume | Bid10:54:45 PM | Ask10:54:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 957.56USD | +0.41% | 171,024 Turnover: 164.05 mill. |
955.30Bid Size: 1 | 959.82Ask Size: 1 | 971.86 | 949.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:54:45 PM | 957.56 | 1 |
| 2024-05-03 | 10:54:45 PM | 957.55 | 1 |
| 2024-05-03 | 10:54:45 PM | 957.57 | 1 |
| 2024-05-03 | 10:54:45 PM | 957.50 | 1 |
| 2024-05-03 | 10:54:44 PM | 957.50 | 1 |
| 2024-05-03 | 10:54:44 PM | 957.52 | 1 |
| 2024-05-03 | 10:54:44 PM | 957.55 | 1 |
| 2024-05-03 | 10:54:42 PM | 957.53 | 1 |
| 2024-05-03 | 10:54:42 PM | 957.54 | 1 |
| 2024-05-03 | 10:54:42 PM | 957.36 | 1 |
| 2024-05-03 | 10:54:08 PM | 957.40 | 1 |
| 2024-05-03 | 10:54:08 PM | 957.41 | 1 |
| 2024-05-03 | 10:54:01 PM | 957.43 | 1 |
All quotes in USD
