Airbnb Inc/ US0090661010 /
| 2024-05-14 6:48:30 PM | Chg. -1.2900 | Volume | Bid6:48:45 PM | Ask6:48:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.8400USD | -0.87% | 1.84 mill. Turnover: 200.58 mill. |
147.7800Bid Size: 200 | 147.8600Ask Size: 200 | 95.14 bill.USD | - | 19.64 |
Master data
| WKN: | A2QG35 |
|---|---|
| Ticker: | ABNB |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 149.4000 |
|---|---|
| High: | 149.4000 |
| Low: | 146.7500 |
| Previous Close: | 149.1300 |
| Volume (shares): | 1.84 mill. |
| Turnover: | 200.58 mill. |
| Trades: | 8,291 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -7.49% | ||
|---|---|---|---|
| 1 Month | -7.23% | ||
| 3 Months | -0.24% | ||
| YTD | +8.59% | ||
| 1 Year | +40.43% | ||
| 3 Years | +4.70% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 159.8100 | 146.3200 |
|---|---|---|
| 1M High / 1M Low: | 164.2300 | 146.3200 |
| 6M High / 6M Low: | 168.1800 | 126.2800 |
| High (YTD): | 2024-03-21 | 168.1800 |
| Low (YTD): | 2024-01-03 | 133.4200 |
| 52W High: | 2024-03-21 | 168.1800 |
| 52W Low: | 2023-05-25 | 104.4200 |
| Avg. price 1W: | 152.0420 | |
| Avg. volume 1W: | 7.43 mill. | |
| Avg. price 1M: | 157.6481 | |
| Avg. volume 1M: | 4.34 mill. | |
| Avg. price 6M: | 149.1567 | |
| Avg. volume 6M: | 4.73 mill. | |
| Avg. price 1Y: | 138.8448 | |
| Avg. volume 1Y: | 5.51 mill. | |
| Volatility 1M: | 34.60% | |
| Volatility 6M: | 31.59% | |
| Volatility 1Y: | 34.12% | |
| Volatility 3Y: | 47.80% | |
| Dividend per Share: | - | |
| Earnings per Share: | 7.52 USD | |
| Return on Equity: | 58.69% | |
| Dividend Yield: | - | |
| P/E Ratio: | 19.64 | |
| Market Capitalization: | 95.14 bill. USD | |
| Free Float Market Cap.: | - |
