POLICE/ PLZCPLC00036 /
| 2024-05-08 3:53:04 PM | Chg. +0.10 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.50PLN | +0.88% | 3,447 Turnover: 39,796.40 |
-Bid Size: - | -Ask Size: - | 11.75 | 11.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 3:53:04 PM | 11.50 | 156 |
| 2024-05-08 | 3:04:39 PM | 11.40 | 90 |
| 2024-05-08 | 3:04:24 PM | 11.50 | 401 |
| 2024-05-08 | 3:04:01 PM | 11.50 | 130 |
| 2024-05-08 | 2:41:51 PM | 11.50 | 200 |
| 2024-05-08 | 1:23:57 PM | 11.70 | 4 |
| 2024-05-08 | 10:19:22 AM | 11.50 | 120 |
| 2024-05-08 | 9:48:19 AM | 11.50 | 27 |
| 2024-05-08 | 9:42:07 AM | 11.50 | 2 |
| 2024-05-08 | 9:30:21 AM | 11.75 | 98 |
| 2024-05-08 | 9:30:21 AM | 11.70 | 2 |
| 2024-05-08 | 9:23:43 AM | 11.65 | 500 |
| 2024-05-08 | 9:22:39 AM | 11.60 | 4 |
All quotes in PLN
