Porsche AG Vz/ DE000PAG9113 /
| 2024-04-26 8:47:06 PM | Chg. +0.3600 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.9000EUR | +0.40% | 2,155 Turnover: 195,129.3000 |
-Bid Size: - | -Ask Size: - | 40.9 bill.EUR | 2.57% | 15.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:47:06 PM | 89.9000 | 20 |
| 2024-04-26 | 6:25:22 PM | 89.9400 | 1 |
| 2024-04-26 | 6:12:12 PM | 89.9200 | 50 |
| 2024-04-26 | 5:31:19 PM | 90.6600 | 250 |
| 2024-04-26 | 5:31:05 PM | 90.6600 | 200 |
| 2024-04-26 | 5:09:46 PM | 90.8200 | 1,200 |
| 2024-04-26 | 3:54:17 PM | 90.1800 | 170 |
| 2024-04-26 | 2:53:59 PM | 88.9000 | 2 |
| 2024-04-26 | 1:40:36 PM | 89.1600 | 31 |
| 2024-04-26 | 1:02:40 PM | 89.5400 | 10 |
| 2024-04-26 | 12:03:11 PM | 89.5800 | 20 |
| 2024-04-26 | 11:58:35 AM | 89.4800 | 25 |
| 2024-04-26 | 11:07:24 AM | 89.6200 | 30 |
All quotes in EUR
