Porsche AG Vz/ DE000PAG9113 /
| 2024-05-17 5:29:56 PM | Chg. -0.92 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.52EUR | -1.10% | 169,231 Turnover: 7.46 mill. |
-Bid Size: - | -Ask Size: - | 37.53 bill.EUR | 2.80% | 14.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:56 PM | 82.52 | 37 |
| 2024-05-17 | 5:29:54 PM | 82.50 | 13 |
| 2024-05-17 | 5:29:54 PM | 82.52 | 10 |
| 2024-05-17 | 5:29:29 PM | 82.48 | 1 |
| 2024-05-17 | 5:28:18 PM | 82.48 | 1 |
| 2024-05-17 | 5:28:15 PM | 82.48 | 37 |
| 2024-05-17 | 5:27:27 PM | 82.46 | 37 |
| 2024-05-17 | 5:27:20 PM | 82.46 | 29 |
| 2024-05-17 | 5:27:14 PM | 82.48 | 37 |
| 2024-05-17 | 5:27:04 PM | 82.46 | 35 |
| 2024-05-17 | 5:27:03 PM | 82.48 | 1,022 |
| 2024-05-17 | 5:27:03 PM | 82.48 | 5 |
| 2024-05-17 | 5:27:03 PM | 82.48 | 465 |
All quotes in EUR
