POWER CORPORATION OF CANADA, SV/ CA7392391016 /
| 2024-05-13 10:00:00 PM | Chg. -0.32 | Volume | Bid1:00:26 PM | Ask1:00:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.80CAD | -0.80% | 733,850 Turnover: 29.13 mill. |
39.40Bid Size: 1,600 | 39.40Ask Size: 500 | 23.69 bill.CAD | 5.28% | 11.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:00:00 PM | 39.80 | 40 |
| 2024-05-13 | 10:00:00 PM | 39.80 | 67 |
| 2024-05-13 | 10:00:00 PM | 39.80 | 52 |
| 2024-05-13 | 10:00:00 PM | 39.80 | 96 |
| 2024-05-13 | 10:00:00 PM | 39.80 | 9 |
| 2024-05-13 | 10:00:00 PM | 39.80 | 49 |
| 2024-05-13 | 10:00:00 PM | 39.80 | 6 |
| 2024-05-13 | 10:00:00 PM | 39.80 | 62 |
| 2024-05-13 | 10:00:00 PM | 39.80 | 87 |
| 2024-05-13 | 10:00:00 PM | 39.80 | 10 |
| 2024-05-13 | 10:00:00 PM | 39.80 | 90 |
| 2024-05-13 | 10:00:00 PM | 39.80 | 23 |
| 2024-05-13 | 10:00:00 PM | 39.80 | 45 |
All quotes in CAD
