Invesco S&P SmallCap Energy ETF T.../ US46138G4745 /
| 2024-05-10 10:15:00 PM | Chg. -1.1000 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 54.3400USD | -1.98% | 12,665 Turnover: 358,194.4373 |
48.8800Bid Size: 200 | 57.3500Ask Size: 500 | 55.7400 | 54.1803 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:15:00 PM | 54.3400 | - |
| 2024-05-10 | 9:59:52 PM | 54.3400 | 292 |
| 2024-05-10 | 9:56:35 PM | 54.3350 | 275 |
| 2024-05-10 | 9:51:32 PM | 54.2580 | 200 |
| 2024-05-10 | 9:44:27 PM | 54.2600 | 111 |
| 2024-05-10 | 9:25:15 PM | 54.2900 | 100 |
| 2024-05-10 | 9:25:15 PM | 54.2900 | 108 |
| 2024-05-10 | 9:03:17 PM | 54.2500 | 108 |
| 2024-05-10 | 8:42:00 PM | 54.2150 | 735 |
| 2024-05-10 | 8:23:40 PM | 54.2300 | 500 |
| 2024-05-10 | 8:15:30 PM | 54.2000 | 144 |
| 2024-05-10 | 8:08:30 PM | 54.2000 | 144 |
| 2024-05-10 | 8:07:56 PM | 54.1803 | 105 |
All quotes in USD
