Advance Auto Parts/ US00751Y1064 /
| 2024-06-11 4:59:21 PM | Chg. +0.05 | Volume | Bid5:00:03 PM | Ask5:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.24USD | +0.07% | 161,392 Turnover: 6.95 mill. |
63.19Bid Size: 100 | 63.28Ask Size: 400 | 3.75 bill.USD | 3.58% | 125.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:59:21 PM | 63.24 | 100 |
| 2024-06-11 | 4:59:13 PM | 63.24 | 100 |
| 2024-06-11 | 4:58:53 PM | 63.23 | 150 |
| 2024-06-11 | 4:58:51 PM | 63.19 | 222 |
| 2024-06-11 | 4:58:51 PM | 63.24 | 100 |
| 2024-06-11 | 4:56:46 PM | 63.23 | 100 |
| 2024-06-11 | 4:56:43 PM | 63.19 | 100 |
| 2024-06-11 | 4:56:43 PM | 63.22 | 100 |
| 2024-06-11 | 4:56:43 PM | 63.19 | 100 |
| 2024-06-11 | 4:56:43 PM | 63.19 | 200 |
| 2024-06-11 | 4:56:30 PM | 63.17 | 100 |
| 2024-06-11 | 4:56:30 PM | 63.19 | 172 |
| 2024-06-11 | 4:56:30 PM | 63.16 | 100 |
All quotes in USD
