Advance Auto Parts/ US00751Y1064 /
| 2024-06-04 10:10:00 PM | Chg. -2.21 | Volume | Bid10:02:25 AM | Ask10:02:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.21USD | -3.28% | 1.26 mill. Turnover: 54.01 mill. |
64.00Bid Size: 100 | 76.22Ask Size: 200 | 3.89 bill.USD | 3.45% | 130.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:10:00 PM | 65.21 | - |
| 2024-06-04 | 10:00:02 PM | 65.21 | 135,964 |
| 2024-06-04 | 9:59:59 PM | 65.19 | 843 |
| 2024-06-04 | 9:59:58 PM | 65.19 | 102 |
| 2024-06-04 | 9:59:57 PM | 65.20 | 100 |
| 2024-06-04 | 9:59:57 PM | 65.21 | 200 |
| 2024-06-04 | 9:59:57 PM | 65.20 | 135 |
| 2024-06-04 | 9:59:56 PM | 65.19 | 100 |
| 2024-06-04 | 9:59:56 PM | 65.19 | 100 |
| 2024-06-04 | 9:59:55 PM | 65.20 | 167 |
| 2024-06-04 | 9:59:55 PM | 65.17 | 100 |
| 2024-06-04 | 9:59:55 PM | 65.19 | 100 |
| 2024-06-04 | 9:59:55 PM | 65.17 | 1,569 |
All quotes in USD
