Advance Auto Parts/ US00751Y1064 /
| 2024-05-15 10:10:00 PM | Chg. +0.22 | Volume | Bid12:07:48 PM | Ask12:07:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.86USD | +0.29% | 1.27 mill. Turnover: 68.57 mill. |
65.00Bid Size: 100 | 77.00Ask Size: 100 | 4.52 bill.USD | 2.97% | 151.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 75.86 | - |
| 2024-05-15 | 10:00:02 PM | 75.86 | 172,574 |
| 2024-05-15 | 9:59:59 PM | 75.82 | 1,028 |
| 2024-05-15 | 9:59:59 PM | 75.88 | 100 |
| 2024-05-15 | 9:59:59 PM | 75.86 | 400 |
| 2024-05-15 | 9:59:59 PM | 75.87 | 545 |
| 2024-05-15 | 9:59:59 PM | 75.82 | 197 |
| 2024-05-15 | 9:59:59 PM | 75.82 | 200 |
| 2024-05-15 | 9:59:59 PM | 75.82 | 102 |
| 2024-05-15 | 9:59:59 PM | 75.82 | 204 |
| 2024-05-15 | 9:59:58 PM | 75.86 | 100 |
| 2024-05-15 | 9:59:58 PM | 75.89 | 100 |
| 2024-05-15 | 9:59:58 PM | 75.89 | 112 |
All quotes in USD
