Progress Software Corporation/ US7433121008 /
| 2024-04-26 4:25:10 PM | Chg. +0.2000 | Volume | Bid4:25:11 PM | Ask4:25:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.9000USD | +0.39% | 13,518 Turnover: 463,266.1250 |
50.8700Bid Size: 400 | 50.9100Ask Size: 100 | 2.2 bill.USD | 1.37% | 31.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:25:10 PM | 50.9000 | 100 |
| 2024-04-26 | 4:24:51 PM | 50.8950 | 100 |
| 2024-04-26 | 4:23:09 PM | 50.8600 | 100 |
| 2024-04-26 | 4:23:06 PM | 50.8750 | 100 |
| 2024-04-26 | 4:23:01 PM | 50.8700 | 100 |
| 2024-04-26 | 4:23:01 PM | 50.8700 | 100 |
| 2024-04-26 | 4:23:01 PM | 50.8900 | 100 |
| 2024-04-26 | 4:23:01 PM | 50.8800 | 100 |
| 2024-04-26 | 4:23:01 PM | 50.8700 | 100 |
| 2024-04-26 | 4:22:04 PM | 50.8700 | 100 |
| 2024-04-26 | 4:21:43 PM | 50.8700 | 100 |
| 2024-04-26 | 4:19:04 PM | 50.8900 | 100 |
| 2024-04-26 | 4:19:04 PM | 50.8900 | 100 |
All quotes in USD
