Prologis/ US74340W1036 /
| 2024-05-08 9:59:59 PM | Chg. -1.88 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.88USD | -1.74% | 2.95 mill. Turnover: 182.91 mill. |
105.49Bid Size: 100 | 106.30Ask Size: 100 | 98.03 bill.USD | 3.29% | 32.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:10:00 PM | 105.88 | - |
| 2024-05-08 | 10:01:08 PM | 105.88 | 473,849 |
| 2024-05-08 | 9:59:59 PM | 105.88 | 100 |
| 2024-05-08 | 9:59:59 PM | 105.88 | 1,200 |
| 2024-05-08 | 9:59:59 PM | 105.88 | 100 |
| 2024-05-08 | 9:59:59 PM | 105.88 | 100 |
| 2024-05-08 | 9:59:59 PM | 105.88 | 300 |
| 2024-05-08 | 9:59:59 PM | 105.88 | 300 |
| 2024-05-08 | 9:59:59 PM | 105.88 | 100 |
| 2024-05-08 | 9:59:59 PM | 105.88 | 295 |
| 2024-05-08 | 9:59:59 PM | 105.89 | 100 |
| 2024-05-08 | 9:59:59 PM | 105.89 | 100 |
| 2024-05-08 | 9:59:59 PM | 105.89 | 200 |
All quotes in USD
