PROSUS N.V./ NL0013654783 /
| 2024-06-07 5:29:59 PM | Chg. -0.38 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.78EUR | -1.10% | 713 Turnover: 10.42 mill. |
-Bid Size: - | -Ask Size: - | 102.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:59 PM | 33.92 | 60 |
| 2024-06-07 | 5:29:59 PM | 33.92 | 62 |
| 2024-06-07 | 5:29:53 PM | 33.92 | 2 |
| 2024-06-07 | 5:29:50 PM | 33.92 | 31 |
| 2024-06-07 | 5:29:50 PM | 33.92 | 31 |
| 2024-06-07 | 5:29:44 PM | 33.92 | 20 |
| 2024-06-07 | 5:29:33 PM | 33.92 | 4 |
| 2024-06-07 | 5:29:32 PM | 33.92 | 140 |
| 2024-06-07 | 5:29:32 PM | 33.93 | 108 |
| 2024-06-07 | 5:29:32 PM | 33.93 | 5 |
| 2024-06-07 | 5:29:32 PM | 33.93 | 56 |
| 2024-06-07 | 5:29:32 PM | 33.93 | 96 |
| 2024-06-07 | 5:29:18 PM | 33.94 | 20 |
All quotes in EUR
