Prosus N.V./ NL0013654783 /
| 2024-06-07 9:42:48 AM | Chg. +0.1200 | Volume | Bid5:46:45 PM | Ask5:46:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.1800EUR | +0.35% | 120 Turnover: 4,101.6000 |
33.8400Bid Size: 207 | 34.0050Ask Size: 207 | 102.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:42:48 AM | 34.1800 | 120 |
| 2024-06-07 | 7:57:13 AM | 34.1600 | 0 |
| 2024-06-06 | 7:57:14 AM | 34.0600 | 0 |
| 2024-06-05 | 8:18:04 PM | 34.1200 | 50 |
| 2024-06-05 | 7:57:13 AM | 34.1050 | 0 |
| 2024-06-04 | 6:05:45 PM | 33.9650 | 117 |
| 2024-06-04 | 10:20:38 AM | 33.8450 | 100 |
| 2024-06-04 | 7:57:13 AM | 33.8500 | 0 |
| 2024-06-03 | 3:12:51 PM | 33.8800 | 148 |
| 2024-06-03 | 10:23:05 AM | 34.1700 | 185 |
| 2024-06-03 | 9:36:20 AM | 33.8950 | 165 |
| 2024-06-03 | 7:57:14 AM | 34.1500 | 0 |
All quotes in EUR
