PROSUS NV EO -,05/ NL0013654783 /
| 2024-06-07 9:43:25 PM | Chg. -0.195 | Volume | Bid9:57:19 PM | Ask9:57:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.905EUR | -0.57% | 180 Turnover: 6,098.670 |
33.765Bid Size: 147 | 34.110Ask Size: 147 | 102.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:43:25 PM | 33.905 | 0 |
| 2024-06-07 | 9:13:09 PM | 33.905 | 0 |
| 2024-06-07 | 8:43:44 PM | 33.905 | 0 |
| 2024-06-07 | 8:13:21 PM | 33.905 | 0 |
| 2024-06-07 | 7:43:08 PM | 33.905 | 0 |
| 2024-06-07 | 7:13:25 PM | 33.905 | 0 |
| 2024-06-07 | 6:43:26 PM | 33.905 | 0 |
| 2024-06-07 | 6:14:04 PM | 33.905 | 0 |
| 2024-06-07 | 5:44:08 PM | 33.905 | 0 |
| 2024-06-07 | 5:13:52 PM | 33.905 | 0 |
| 2024-06-07 | 5:01:48 PM | 33.860 | 100 |
| 2024-06-07 | 4:43:52 PM | 33.905 | 0 |
| 2024-06-07 | 4:27:31 PM | 33.835 | 15 |
All quotes in EUR
