Prosus NV/ NL0013654783 /
| 2024-05-20 5:35:39 PM | Chg. -0.485 | Volume | Bid7:30:00 AM | Ask7:30:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.300EUR | -1.36% | 2.04 mill. Turnover: 72.07 mill. |
37.000Bid Size: 250 | 35.000Ask Size: 20 | 105.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:35:39 PM | 35.300 | 1,250 |
| 2024-05-20 | 5:35:29 PM | 35.300 | 595 |
| 2024-05-20 | 5:35:29 PM | 35.300 | 169 |
| 2024-05-20 | 5:35:29 PM | 35.300 | 247 |
| 2024-05-20 | 5:35:29 PM | 35.300 | 4,584 |
| 2024-05-20 | 5:35:29 PM | 35.300 | 3,386 |
| 2024-05-20 | 5:35:29 PM | 35.300 | 202 |
| 2024-05-20 | 5:35:29 PM | 35.300 | 365 |
| 2024-05-20 | 5:35:29 PM | 35.300 | 246 |
| 2024-05-20 | 5:35:29 PM | 35.300 | 7,497 |
| 2024-05-20 | 5:35:29 PM | 35.300 | 5,483 |
| 2024-05-20 | 5:35:29 PM | 35.300 | 58 |
| 2024-05-20 | 5:35:29 PM | 35.300 | 193 |
All quotes in EUR
