Prosus NV/ NL0013654783 /
| 2024-05-31 5:35:21 PM | Chg. -0.795 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.380EUR | -2.33% | 8.97 mill. Turnover: 298.94 mill. |
33.030Bid Size: 35 | 33.400Ask Size: 137 | 102.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:21 PM | 33.380 | 110 |
| 2024-05-31 | 5:35:21 PM | 33.380 | 29,100 |
| 2024-05-31 | 5:35:21 PM | 33.380 | 1,655 |
| 2024-05-31 | 5:35:21 PM | 33.380 | 1,061 |
| 2024-05-31 | 5:35:21 PM | 33.380 | 108 |
| 2024-05-31 | 5:35:21 PM | 33.380 | 2,183 |
| 2024-05-31 | 5:35:21 PM | 33.380 | 1,764 |
| 2024-05-31 | 5:35:21 PM | 33.380 | 320 |
| 2024-05-31 | 5:35:21 PM | 33.380 | 3,287 |
| 2024-05-31 | 5:35:21 PM | 33.380 | 7,624 |
| 2024-05-31 | 5:35:21 PM | 33.380 | 466 |
| 2024-05-31 | 5:35:21 PM | 33.380 | 7,817 |
| 2024-05-31 | 5:35:21 PM | 33.380 | 36,381 |
All quotes in EUR
