Prosus NV/ NL0013654783 /
| 2024-06-07 5:28:24 PM | Chg. -0.18 | Volume | Bid5:30:00 PM | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.94EUR | -0.53% | 15,054 Turnover: 510,467.07 |
-Bid Size: - | -Ask Size: - | 102.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:28:24 PM | 33.94 | 230 |
| 2024-06-07 | 5:05:44 PM | 33.90 | 277 |
| 2024-06-07 | 3:15:22 PM | 33.72 | 311 |
| 2024-06-07 | 12:54:08 PM | 33.77 | 146 |
| 2024-06-07 | 12:46:04 PM | 33.83 | 346 |
| 2024-06-07 | 12:46:04 PM | 33.83 | 137 |
| 2024-06-07 | 12:45:56 PM | 33.83 | 4 |
| 2024-06-07 | 12:45:56 PM | 33.83 | 489 |
| 2024-06-07 | 12:44:05 PM | 33.84 | 283 |
| 2024-06-07 | 12:39:06 PM | 33.82 | 665 |
| 2024-06-07 | 12:31:57 PM | 33.80 | 499 |
| 2024-06-07 | 12:31:56 PM | 33.80 | 122 |
| 2024-06-07 | 12:31:54 PM | 33.80 | 499 |
All quotes in EUR
