PSP Swiss Property AG/ CH0018294154 /
| 2024-05-16 5:30:45 PM | Chg. -1.50 | Volume | Bid5:30:45 PM | Ask5:30:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.05CHF | -1.31% | 7,870 Turnover: 894,170.20 |
-Bid Size: - | -Ask Size: - | 5.18 bill.CHF | 3.41% | 24.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:30:45 PM | 113.00 | 16 |
| 2024-05-16 | 5:30:45 PM | 113.00 | 33 |
| 2024-05-16 | 5:30:45 PM | 113.00 | 86 |
| 2024-05-16 | 5:30:45 PM | 113.00 | 165 |
| 2024-05-16 | 5:30:45 PM | 113.00 | 341 |
| 2024-05-16 | 5:18:42 PM | 113.05 | 18 |
| 2024-05-16 | 5:08:28 PM | 113.00 | 3 |
| 2024-05-16 | 5:07:23 PM | 113.00 | 23 |
| 2024-05-16 | 5:07:23 PM | 113.00 | 4 |
| 2024-05-16 | 5:06:56 PM | 113.10 | 7 |
| 2024-05-16 | 4:58:26 PM | 113.05 | 32 |
| 2024-05-16 | 4:58:26 PM | 113.05 | 183 |
| 2024-05-16 | 4:51:14 PM | 113.10 | 189 |
All quotes in CHF
