PSP Swiss Property AG/ CH0018294154 /
| 2024-05-31 5:19:52 PM | Chg. +0.60 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.10CHF | +0.53% | 5,881 Turnover: 665,386.70 |
-Bid Size: - | -Ask Size: - | 5.2 bill.CHF | 3.40% | 25.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:19:52 PM | 113.10 | 2 |
| 2024-05-31 | 5:18:07 PM | 113.10 | 4 |
| 2024-05-31 | 5:17:48 PM | 113.15 | 2 |
| 2024-05-31 | 5:17:02 PM | 113.05 | 88 |
| 2024-05-31 | 5:16:53 PM | 113.00 | 32 |
| 2024-05-31 | 5:15:18 PM | 113.00 | 54 |
| 2024-05-31 | 5:12:04 PM | 113.10 | 6 |
| 2024-05-31 | 5:12:00 PM | 113.10 | 52 |
| 2024-05-31 | 5:06:27 PM | 113.15 | 177 |
| 2024-05-31 | 5:05:14 PM | 113.20 | 1 |
| 2024-05-31 | 5:03:49 PM | 113.25 | 165 |
| 2024-05-31 | 5:03:49 PM | 113.30 | 3 |
| 2024-05-31 | 5:03:49 PM | 113.30 | 4 |
All quotes in CHF
