QUALCOMM INC. DL-,0001/ US7475251036 /
| 2024-05-27 8:06:41 AM | Chg. +4.4600 | Volume | Bid9:09:43 AM | Ask9:09:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 197.5000EUR | +2.31% | 440 Turnover: 86,650 |
195.5000Bid Size: 200 | 197.5000Ask Size: 200 | 216.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:06:41 AM | 197.5000 | 140 |
| 2024-05-27 | 8:05:50 AM | 197.0000 | 100 |
| 2024-05-27 | 8:03:05 AM | 196.5000 | 200 |
| 2024-05-24 | 9:49:17 PM | 193.0400 | 0 |
| 2024-05-24 | 9:27:42 PM | 193.6000 | 52 |
| 2024-05-24 | 8:47:00 PM | 194.1200 | 20 |
| 2024-05-24 | 6:44:23 PM | 192.9000 | 16 |
| 2024-05-24 | 6:37:10 PM | 194.0400 | 30 |
| 2024-05-24 | 6:10:09 PM | 193.5800 | 10 |
| 2024-05-24 | 6:03:34 PM | 193.1400 | 6 |
| 2024-05-24 | 5:27:15 PM | 194.0400 | 4 |
| 2024-05-24 | 5:22:12 PM | 194.6000 | 13 |
| 2024-05-24 | 4:45:33 PM | 193.5600 | 15 |
All quotes in EUR
