Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 180 QCI   Put QUALCOMM INC. DL-... 2024-05-10 180.00 - - - -
BVT Put 180 QCI   Put QUALCOMM INC. DL-... 2024-05-10 180.00 - - - -
BVT Call 150 QCOM   Call QUALCOMM Inc 2024-05-10 150.00 - - 2.46 5.39
BVT Call 150 QCOM   Call QUALCOMM Inc 2024-05-10 150.00 - - 2.46 5.39
BVT Call 160 QCOM   Call QUALCOMM Inc 2024-05-10 160.00 - - 1.77 7.73
BVT Call 160 QCOM   Call QUALCOMM Inc 2024-05-10 160.00 - - 1.77 7.73
BVT Put 190 QCI   Put QUALCOMM INC. DL-... 2024-05-10 190.00 - - - -
BVT Put 190 QCI   Put QUALCOMM INC. DL-... 2024-05-10 190.00 - - - -
BVT Put 140 QCI   Put QUALCOMM INC. DL-... 2024-05-10 140.00 - - 2.10 -21.37
BVT Put 140 QCI   Put QUALCOMM INC. DL-... 2024-05-10 140.00 - - 2.10 -21.37
BVT Put 160 QCI   Put QUALCOMM INC. DL-... 2024-05-10 160.00 - - 0.76 -51.87
BVT Put 160 QCI   Put QUALCOMM INC. DL-... 2024-05-10 160.00 - - 0.76 -51.87
BVT Call 170 QCOM   Call QUALCOMM Inc 2024-05-10 170.00 - - 1.08 13.83
BVT Call 170 QCOM   Call QUALCOMM Inc 2024-05-10 170.00 - - 1.08 13.83
BVT Call 190 QCOM   Call QUALCOMM Inc 2024-05-10 190.00 - - 0.77 52.67
BVT Call 190 QCOM   Call QUALCOMM Inc 2024-05-10 190.00 - - 0.77 52.67
BVT Call 180 QCOM   Call QUALCOMM Inc 2024-05-10 180.00 - - 0.44 51.30
BVT Call 180 QCOM   Call QUALCOMM Inc 2024-05-10 180.00 - - 0.44 51.30
BVT Put 170 QCI   Put QUALCOMM INC. DL-... 2024-05-10 170.00 - - - -
BVT Put 170 QCI   Put QUALCOMM INC. DL-... 2024-05-10 170.00 - - - -
BVT Put 150 QCI   Put QUALCOMM INC. DL-... 2024-05-10 150.00 - - 1.43 -29.99
BVT Put 150 QCI   Put QUALCOMM INC. DL-... 2024-05-10 150.00 - - 1.43 -29.99
JP Morgan Put 175 QCOM   Put QUALCOMM Inc 2024-05-10 175.00 - - 0.70 -48.67
JP Morgan Put 155 QCOM   Put QUALCOMM Inc 2024-05-10 155.00 - - 1.91 -22.48
JP Morgan Call 180 QCOM   Call QUALCOMM Inc 2024-05-10 180.00 - - 0.69 33.72
JP Morgan Put 165 QCOM   Put QUALCOMM Inc 2024-05-10 165.00 - - 1.22 -34.35
JP Morgan Call 175 QCOM   Call QUALCOMM Inc 2024-05-10 175.00 - - 0.72 22.81
JP Morgan Put 160 QCOM   Put QUALCOMM Inc 2024-05-10 160.00 - - 1.60 -26.21
JP Morgan Put 170 QCOM   Put QUALCOMM Inc 2024-05-10 170.00 - - - -
JP Morgan Call 190 QCOM   Call QUALCOMM Inc 2024-05-10 190.00 - - 0.83 47.44
* Too many results found, please restrict the search by using the filter options.