QUALCOMM INC. DL-,0001/ US7475251036 /
| 2024-05-28 9:08:15 AM | Chg. -0.4600 | Volume | Bid9:16:53 AM | Ask9:16:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 198.5000EUR | -0.23% | 465 Turnover: 92,305.5000 |
197.1000Bid Size: 200 | 198.3600Ask Size: 100 | 216.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:08:15 AM | 198.5000 | 400 |
| 2024-05-28 | 8:13:30 AM | 198.5000 | 31 |
| 2024-05-28 | 8:03:58 AM | 198.8000 | 25 |
| 2024-05-28 | 8:00:24 AM | 198.0000 | 9 |
| 2024-05-27 | 9:19:05 PM | 198.9600 | 10 |
| 2024-05-27 | 8:22:43 PM | 198.0000 | 2 |
| 2024-05-27 | 6:59:13 PM | 197.3800 | 70 |
| 2024-05-27 | 6:18:56 PM | 196.9000 | 1 |
| 2024-05-27 | 6:09:49 PM | 196.9000 | 25 |
| 2024-05-27 | 5:40:02 PM | 196.9800 | 4 |
| 2024-05-27 | 5:23:12 PM | 196.5400 | 10 |
| 2024-05-27 | 4:32:15 PM | 196.3400 | 1 |
| 2024-05-27 | 4:22:28 PM | 196.5200 | 300 |
All quotes in EUR
