QUALCOMM INC. DL-,0001/ US7475251036 /
| 2024-05-31 9:52:07 PM | Chg. -1.380 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 188.200EUR | -0.73% | 2,219 Turnover: 414,133.580 |
188.040Bid Size: 199 | 188.180Ask Size: 199 | 209.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:07 PM | 188.200 | 3 |
| 2024-05-31 | 9:44:06 PM | 187.600 | 0 |
| 2024-05-31 | 9:34:30 PM | 187.240 | 4 |
| 2024-05-31 | 9:28:36 PM | 187.120 | 2 |
| 2024-05-31 | 9:27:00 PM | 187.240 | 5 |
| 2024-05-31 | 9:24:32 PM | 187.020 | 3 |
| 2024-05-31 | 9:23:43 PM | 186.960 | 5 |
| 2024-05-31 | 9:23:04 PM | 186.860 | 4 |
| 2024-05-31 | 9:22:23 PM | 186.840 | 5 |
| 2024-05-31 | 9:21:38 PM | 186.680 | 4 |
| 2024-05-31 | 9:17:51 PM | 186.500 | 6 |
| 2024-05-31 | 9:14:25 PM | 186.280 | 0 |
| 2024-05-31 | 9:12:57 PM | 186.320 | 2 |
All quotes in EUR
