QUALCOMM INC/ US7475251036 /
| 2024-06-06 5:32:26 PM | Chg. -1.24 | Volume | Bid5:32:26 PM | Ask5:32:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.64EUR | -0.64% | 90 Turnover: 17,548.20 |
-Bid Size: - | -Ask Size: - | 214.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:32:26 PM | 193.64 | 0 |
| 2024-06-06 | 3:25:00 PM | 194.64 | 65 |
| 2024-06-06 | 2:33:02 PM | 195.00 | 5 |
| 2024-06-06 | 9:05:13 AM | 196.08 | 20 |
| 2024-06-05 | 5:32:29 PM | 194.88 | 0 |
| 2024-06-05 | 9:05:18 AM | 188.40 | 49 |
| 2024-06-04 | 5:32:24 PM | 186.88 | 0 |
| 2024-06-04 | 4:00:08 PM | 186.68 | 65 |
| 2024-06-04 | 1:25:52 PM | 188.58 | 65 |
| 2024-06-04 | 10:03:06 AM | 189.32 | 65 |
| 2024-06-04 | 9:05:08 AM | 189.24 | 0 |
| 2024-06-03 | 5:32:35 PM | 189.22 | 0 |
| 2024-06-03 | 10:00:00 AM | 190.24 | 27 |
All quotes in EUR
