QUALCOMM Inc/ US7475251036 /
| 2024-06-06 11:38:27 AM | Chg. +0.86 | Volume | Bid12:05:08 PM | Ask12:05:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 195.56EUR | +0.44% | 71 Turnover: 13,898.62 |
195.16Bid Size: 39 | 195.76Ask Size: 107 | 217.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:38:27 AM | 195.56 | 2 |
| 2024-06-06 | 10:00:44 AM | 196.36 | 30 |
| 2024-06-06 | 9:07:22 AM | 195.30 | 39 |
| 2024-06-05 | 5:28:14 PM | 194.70 | 4 |
| 2024-06-05 | 5:25:58 PM | 194.76 | 3 |
| 2024-06-05 | 5:03:12 PM | 193.60 | 17 |
| 2024-06-05 | 5:03:03 PM | 193.68 | 1 |
| 2024-06-05 | 4:56:22 PM | 193.44 | 2 |
| 2024-06-05 | 4:55:30 PM | 193.42 | 6 |
| 2024-06-05 | 4:45:55 PM | 193.10 | 15 |
| 2024-06-05 | 4:44:21 PM | 193.32 | 14 |
| 2024-06-05 | 4:39:57 PM | 193.26 | 3 |
| 2024-06-05 | 4:33:18 PM | 193.40 | 11 |
All quotes in EUR
