QUALCOMM/ US7475251036 /
| 2024-06-06 5:11:18 PM | Chg. +0.08 | Volume | Bid5:35:03 PM | Ask5:39:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.78EUR | +0.04% | 590 Turnover: 115,409.48 |
189.02Bid Size: 6 | 194.78Ask Size: 634 | 216.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:11:18 PM | 194.78 | 10 |
| 2024-06-06 | 4:41:45 PM | 194.90 | 4 |
| 2024-06-06 | 3:55:42 PM | 193.00 | 22 |
| 2024-06-06 | 3:43:11 PM | 193.00 | 3 |
| 2024-06-06 | 1:39:46 PM | 189.00 | 17 |
| 2024-06-06 | 1:39:46 PM | 194.00 | 15 |
| 2024-06-06 | 1:39:46 PM | 195.00 | 5 |
| 2024-06-06 | 1:39:46 PM | 195.02 | 11 |
| 2024-06-06 | 1:39:46 PM | 195.52 | 25 |
| 2024-06-06 | 1:27:10 PM | 196.16 | 15 |
| 2024-06-06 | 12:31:50 PM | 195.94 | 10 |
| 2024-06-06 | 12:26:34 PM | 195.98 | 14 |
| 2024-06-06 | 11:50:01 AM | 195.98 | 50 |
All quotes in EUR
