Quest Diagnostics Inc/ US74834L1008 /
| 2024-05-10 10:10:00 PM | Chg. +0.26 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.42USD | +0.19% | 569,562 Turnover: 52.05 mill. |
128.91Bid Size: 100 | 143.57Ask Size: 100 | 22.42 bill.USD | 2.05% | 18.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 138.42 | - |
| 2024-05-10 | 10:00:02 PM | 138.42 | 167,256 |
| 2024-05-10 | 9:59:57 PM | 138.40 | 203 |
| 2024-05-10 | 9:59:54 PM | 138.43 | 157 |
| 2024-05-10 | 9:59:54 PM | 138.40 | 133 |
| 2024-05-10 | 9:59:52 PM | 138.44 | 100 |
| 2024-05-10 | 9:59:52 PM | 138.41 | 122 |
| 2024-05-10 | 9:59:52 PM | 138.41 | 103 |
| 2024-05-10 | 9:59:52 PM | 138.41 | 150 |
| 2024-05-10 | 9:59:52 PM | 138.40 | 100 |
| 2024-05-10 | 9:59:50 PM | 138.41 | 100 |
| 2024-05-10 | 9:59:50 PM | 138.41 | 129 |
| 2024-05-10 | 9:59:50 PM | 138.42 | 100 |
All quotes in USD
