Quorum Information Technologies I.../ CA7490931002 /
| 2024-05-10 8:34:19 PM | Chg. -0.01 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.62CAD | -1.59% | 20,500 Turnover: 12,710 |
0.62Bid Size: 3,500 | 0.63Ask Size: 1,000 | 0.62 | 0.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:34:19 PM | 0.62 | 2,000 |
| 2024-05-10 | 8:33:53 PM | 0.62 | 2,000 |
| 2024-05-10 | 8:33:09 PM | 0.62 | 8,000 |
| 2024-05-10 | 6:45:25 PM | 0.62 | 8,000 |
| 2024-05-10 | 5:18:24 PM | 0.62 | 500 |
| 2024-05-09 | 7:22:14 PM | 0.63 | 1,000 |
| 2024-05-09 | 7:21:56 PM | 0.63 | 1,000 |
| 2024-05-09 | 6:51:39 PM | 0.63 | 1,000 |
| 2024-05-09 | 6:51:31 PM | 0.63 | 1,000 |
| 2024-05-09 | 6:48:34 PM | 0.63 | 4,500 |
| 2024-05-09 | 6:48:34 PM | 0.63 | 1,000 |
| 2024-05-09 | 6:45:04 PM | 0.63 | 5,000 |
| 2024-05-09 | 6:45:04 PM | 0.63 | 2,000 |
All quotes in CAD
