Radiant Logistics Inc/ US75025X1000 /
| 2024-05-03 10:10:00 PM | Chg. -0.0800 | Volume | Bid12:06:35 AM | Ask12:06:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.0700USD | -1.55% | 95,218 Turnover: 389,388.9942 |
4.9000Bid Size: 200 | 5.5600Ask Size: 100 | 5.2000 | 5.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 5.0700 | - |
| 2024-05-03 | 10:00:00 PM | 5.0700 | 12,965 |
| 2024-05-03 | 9:59:53 PM | 5.0700 | 200 |
| 2024-05-03 | 9:59:53 PM | 5.0750 | 176 |
| 2024-05-03 | 9:59:45 PM | 5.0750 | 185 |
| 2024-05-03 | 9:59:45 PM | 5.0700 | 100 |
| 2024-05-03 | 9:59:41 PM | 5.0800 | 197 |
| 2024-05-03 | 9:59:24 PM | 5.0750 | 100 |
| 2024-05-03 | 9:59:18 PM | 5.0750 | 100 |
| 2024-05-03 | 9:59:10 PM | 5.0700 | 100 |
| 2024-05-03 | 9:59:06 PM | 5.0750 | 100 |
| 2024-05-03 | 9:59:06 PM | 5.0700 | 100 |
| 2024-05-03 | 9:59:06 PM | 5.0700 | 100 |
All quotes in USD
