Rakuten Group Inc./ US75102W1080 /
| 2024-05-20 7:06:16 PM | Chg. +0.0900 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.1700USD | +1.77% | 19,286 Turnover: 96,358.2800 |
-Bid Size: - | -Ask Size: - | 5.2000 | 5.1150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:06:16 PM | 5.1700 | 268 |
| 2024-05-20 | 7:06:07 PM | 5.1700 | 600 |
| 2024-05-20 | 7:06:07 PM | 5.1700 | 300 |
| 2024-05-20 | 7:04:32 PM | 5.1800 | 600 |
| 2024-05-20 | 7:03:46 PM | 5.1800 | 300 |
| 2024-05-20 | 6:48:10 PM | 5.1620 | 400 |
| 2024-05-20 | 6:40:24 PM | 5.1650 | 218 |
| 2024-05-20 | 6:39:22 PM | 5.1800 | 300 |
| 2024-05-20 | 5:57:22 PM | 5.1800 | 300 |
| 2024-05-20 | 5:53:11 PM | 5.1800 | 300 |
| 2024-05-20 | 5:52:57 PM | 5.1800 | 400 |
| 2024-05-20 | 5:52:31 PM | 5.1800 | 200 |
| 2024-05-20 | 5:40:23 PM | 5.1750 | 100 |
All quotes in USD
