RECKITT BENCK.GRP LS -,10/ GB00B24CGK77 /
| 2024-05-31 9:52:02 PM | Chg. +1.00 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.72EUR | +1.93% | 300 Turnover: 15,822 |
-Bid Size: - | -Ask Size: - | 37.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:02 PM | 52.72 | 0 |
| 2024-05-31 | 8:34:01 PM | 52.68 | 0 |
| 2024-05-31 | 7:10:13 PM | 52.04 | 0 |
| 2024-05-31 | 6:40:48 PM | 52.74 | 300 |
| 2024-05-31 | 5:55:08 PM | 52.32 | 0 |
| 2024-05-31 | 5:10:02 PM | 52.04 | 0 |
| 2024-05-31 | 4:40:12 PM | 52.00 | 0 |
| 2024-05-31 | 3:36:11 PM | 51.82 | 0 |
| 2024-05-31 | 2:13:02 PM | 51.74 | 0 |
| 2024-05-31 | 1:21:02 PM | 51.60 | 0 |
| 2024-05-31 | 12:34:02 PM | 51.64 | 0 |
| 2024-05-31 | 11:44:02 AM | 51.64 | 0 |
| 2024-05-31 | 10:52:02 AM | 51.92 | 0 |
All quotes in EUR
